Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 7.6.2026 12:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.03.095 444,005 444,000,0000,000,005 100,005 100,000,0005 100,005 100,00
24.03.095 444,005 444,000,0000,000,005 100,005 100,000,0005 100,005 100,00
23.03.095 185,005 444,00+5,005 4445 444,005 444,005 100,005 100,000,0005 100,005 100,00
20.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
19.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
18.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
17.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
16.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
13.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
12.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
11.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
10.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
09.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
06.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
05.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
04.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
03.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
02.03.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
27.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
26.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
25.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
24.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
23.02.095 185,005 185,000,0000,000,005 100,005 100,000,0005 100,005 100,00
23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0007.06. 12:00|aktuální